ACATIS Global Value Total Return
WKN: A1JGBX / ISIN: DE000A1JGBX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.17 | 191,66 | 191,66 | 191,66 | 191,66 | 0 |
| 23.06.17 | 192,40 | 192,40 | 192,40 | 192,40 | 0 |
| 22.06.17 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 21.06.17 | 192,74 | 192,74 | 192,74 | 192,74 | 0 |
| 20.06.17 | 194,08 | 194,08 | 194,08 | 194,08 | 0 |
| 19.06.17 | 191,91 | 191,91 | 191,91 | 191,91 | 0 |
| 16.06.17 | 192,35 | 192,35 | 192,35 | 192,35 | 0 |
| 15.06.17 | 192,82 | 192,82 | 192,82 | 192,82 | 0 |
| 14.06.17 | 193,34 | 193,34 | 193,34 | 193,34 | 0 |
| 13.06.17 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 12.06.17 | 191,74 | 191,74 | 191,74 | 191,74 | 0 |
| 09.06.17 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 08.06.17 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 07.06.17 | 191,70 | 191,70 | 191,70 | 191,70 | 0 |
| 06.06.17 | 193,12 | 193,12 | 193,12 | 193,12 | 0 |
| 02.06.17 | 192,42 | 192,42 | 192,42 | 192,42 | 0 |
| 01.06.17 | 191,25 | 191,46 | 191,25 | 191,46 | 0 |
| 31.05.17 | 190,83 | 190,83 | 190,83 | 190,83 | 0 |
| 30.05.17 | 190,61 | 190,61 | 190,61 | 190,61 | 0 |
| 29.05.17 | 192,11 | 192,11 | 192,11 | 192,11 | 0 |
| 26.05.17 | 191,20 | 191,20 | 191,20 | 191,20 | 0 |
| 25.05.17 | 190,97 | 190,97 | 190,97 | 190,97 | 0 |
| 24.05.17 | 190,58 | 190,58 | 190,58 | 190,58 | 0 |
| 23.05.17 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 22.05.17 | 191,69 | 191,69 | 190,64 | 190,64 | 0 |
