RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.17 | 26,87 | 27,21 | 26,87 | 27,00 | 0 |
| 24.07.17 | 26,80 | 26,80 | 26,52 | 26,57 | 0 |
| 21.07.17 | 26,37 | 26,59 | 26,24 | 26,28 | 0 |
| 20.07.17 | 26,35 | 26,70 | 25,98 | 25,99 | 0 |
| 19.07.17 | 26,65 | 26,93 | 26,24 | 26,24 | 0 |
| 18.07.17 | 26,69 | 26,77 | 26,42 | 26,43 | 0 |
| 17.07.17 | 27,22 | 27,38 | 26,93 | 26,94 | 0 |
| 14.07.17 | 26,90 | 26,98 | 26,54 | 26,62 | 0 |
| 13.07.17 | 27,39 | 27,39 | 26,86 | 26,94 | 0 |
| 12.07.17 | 27,18 | 27,57 | 27,18 | 27,39 | 0 |
| 11.07.17 | 26,73 | 27,23 | 26,73 | 27,13 | 0 |
| 10.07.17 | 26,72 | 26,90 | 26,47 | 26,54 | 0 |
| 07.07.17 | 26,77 | 26,83 | 26,55 | 26,64 | 0 |
| 06.07.17 | 26,46 | 26,99 | 26,44 | 26,65 | 0 |
| 05.07.17 | 26,87 | 26,87 | 26,33 | 26,52 | 0 |
| 04.07.17 | 26,58 | 26,85 | 26,57 | 26,65 | 0 |
| 03.07.17 | 26,42 | 26,76 | 26,42 | 26,74 | 0 |
| 30.06.17 | 26,24 | 26,36 | 26,13 | 26,19 | 0 |
| 29.06.17 | 25,94 | 26,30 | 25,88 | 26,03 | 0 |
| 28.06.17 | 25,95 | 26,09 | 25,73 | 25,79 | 0 |
| 27.06.17 | 26,14 | 26,45 | 26,03 | 26,08 | 0 |
| 26.06.17 | 26,01 | 26,30 | 25,89 | 25,93 | 0 |
| 23.06.17 | 26,61 | 26,61 | 25,94 | 25,99 | 0 |
| 22.06.17 | 26,06 | 26,74 | 26,06 | 26,61 | 0 |
| 21.06.17 | 25,34 | 26,11 | 25,34 | 26,09 | 0 |
