Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.17 | 24,54 | 24,60 | 23,95 | 23,98 | 0 |
| 27.07.17 | 23,89 | 24,79 | 23,89 | 24,49 | 0 |
| 26.07.17 | 24,35 | 24,55 | 23,79 | 23,96 | 0 |
| 25.07.17 | 23,89 | 24,30 | 23,89 | 24,11 | 0 |
| 24.07.17 | 24,28 | 24,39 | 23,70 | 23,70 | 0 |
| 21.07.17 | 24,97 | 25,20 | 24,50 | 24,60 | 0 |
| 20.07.17 | 25,62 | 25,91 | 24,99 | 25,03 | 0 |
| 19.07.17 | 25,51 | 25,90 | 25,39 | 25,42 | 0 |
| 18.07.17 | 25,44 | 25,71 | 25,22 | 25,33 | 0 |
| 17.07.17 | 25,04 | 25,61 | 25,04 | 25,13 | 0 |
| 14.07.17 | 24,99 | 25,27 | 24,84 | 24,93 | 0 |
| 13.07.17 | 25,24 | 25,55 | 25,00 | 25,00 | 0 |
| 12.07.17 | 25,36 | 25,55 | 24,95 | 24,97 | 0 |
| 11.07.17 | 24,71 | 25,68 | 24,71 | 25,51 | 0 |
| 10.07.17 | 24,46 | 24,91 | 24,31 | 24,59 | 0 |
| 07.07.17 | 24,40 | 24,95 | 23,93 | 23,93 | 0 |
| 06.07.17 | 24,37 | 24,53 | 24,02 | 24,05 | 0 |
| 05.07.17 | 25,34 | 25,70 | 23,89 | 23,91 | 0 |
| 04.07.17 | 25,03 | 25,42 | 25,03 | 25,12 | 0 |
| 03.07.17 | 24,89 | 25,86 | 24,86 | 24,90 | 0 |
| 30.06.17 | 25,42 | 25,69 | 24,91 | 25,02 | 0 |
| 29.06.17 | 25,96 | 26,26 | 25,57 | 25,57 | 0 |
| 28.06.17 | 25,78 | 26,46 | 25,77 | 25,95 | 0 |
| 27.06.17 | 26,37 | 26,54 | 25,85 | 25,93 | 0 |
| 26.06.17 | 25,86 | 26,20 | 25,82 | 25,91 | 0 |
