EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 30,61 | 30,94 | 30,43 | 30,57 | 0 |
| 13.07.17 | 31,27 | 31,32 | 30,66 | 30,75 | 0 |
| 12.07.17 | 31,10 | 31,67 | 31,10 | 31,35 | 0 |
| 11.07.17 | 30,36 | 31,25 | 30,36 | 31,08 | 0 |
| 10.07.17 | 30,14 | 30,78 | 30,08 | 30,33 | 0 |
| 07.07.17 | 30,47 | 30,73 | 30,37 | 30,43 | 0 |
| 06.07.17 | 29,91 | 30,79 | 29,90 | 30,47 | 0 |
| 05.07.17 | 30,41 | 30,49 | 29,98 | 30,14 | 0 |
| 04.07.17 | 30,09 | 30,62 | 30,09 | 30,32 | 0 |
| 03.07.17 | 30,08 | 30,55 | 30,08 | 30,47 | 0 |
| 30.06.17 | 29,90 | 30,23 | 29,90 | 29,96 | 0 |
| 29.06.17 | 29,52 | 30,16 | 29,52 | 29,83 | 0 |
| 28.06.17 | 29,58 | 29,81 | 29,35 | 29,37 | 0 |
| 27.06.17 | 29,22 | 29,75 | 29,22 | 29,55 | 0 |
| 26.06.17 | 29,05 | 29,60 | 29,05 | 29,10 | 0 |
| 23.06.17 | 29,65 | 29,84 | 29,13 | 29,19 | 0 |
| 22.06.17 | 28,99 | 30,01 | 28,99 | 29,75 | 0 |
| 21.06.17 | 28,23 | 29,26 | 28,23 | 29,14 | 0 |
| 20.06.17 | 28,29 | 28,75 | 28,20 | 28,26 | 0 |
| 19.06.17 | 28,21 | 28,67 | 28,21 | 28,35 | 0 |
| 16.06.17 | 28,04 | 28,43 | 27,99 | 28,04 | 0 |
| 15.06.17 | 27,95 | 28,25 | 27,83 | 27,83 | 0 |
| 14.06.17 | 27,71 | 28,02 | 27,65 | 27,70 | 0 |
| 13.06.17 | 27,28 | 27,65 | 27,28 | 27,49 | 0 |
| 12.06.17 | 28,11 | 28,26 | 27,58 | 27,67 | 0 |
