iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.17 | 25,75 | 25,78 | 25,72 | 25,72 | 0 |
| 01.08.17 | 25,90 | 25,97 | 25,90 | 25,92 | 0 |
| 31.07.17 | 25,87 | 25,87 | 25,70 | 25,70 | 0 |
| 28.07.17 | 25,93 | 25,93 | 25,81 | 25,82 | 100 |
| 27.07.17 | 26,13 | 26,14 | 26,10 | 26,14 | 0 |
| 26.07.17 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 25.07.17 | 26,01 | 26,07 | 26,01 | 26,07 | 30 |
| 24.07.17 | 25,98 | 26,07 | 25,98 | 26,01 | 145 |
| 21.07.17 | 26,09 | 26,13 | 26,03 | 26,03 | 0 |
| 20.07.17 | 26,50 | 26,50 | 26,28 | 26,28 | 0 |
| 19.07.17 | 26,35 | 26,47 | 26,35 | 26,47 | 0 |
| 18.07.17 | 26,18 | 26,20 | 26,04 | 26,06 | 0 |
| 17.07.17 | 26,40 | 26,40 | 26,32 | 26,32 | 0 |
| 14.07.17 | 26,29 | 26,35 | 26,29 | 26,35 | 0 |
| 13.07.17 | 26,07 | 26,24 | 26,07 | 26,20 | 0 |
| 12.07.17 | 25,72 | 25,97 | 25,72 | 25,94 | 0 |
| 11.07.17 | 25,91 | 25,91 | 25,84 | 25,84 | 6 |
| 10.07.17 | 25,76 | 25,79 | 25,75 | 25,76 | 0 |
| 07.07.17 | 25,65 | 25,71 | 25,63 | 25,68 | 0 |
| 06.07.17 | 25,97 | 25,97 | 25,77 | 25,77 | 0 |
| 05.07.17 | 26,04 | 26,10 | 25,99 | 26,02 | 0 |
| 04.07.17 | 26,07 | 26,14 | 26,07 | 26,08 | 1000 |
| 03.07.17 | 25,94 | 25,96 | 25,87 | 25,96 | 10 |
| 30.06.17 | 25,86 | 25,96 | 25,82 | 25,82 | 100 |
| 29.06.17 | 26,13 | 26,14 | 25,98 | 25,98 | 10 |
