AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.17 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 28.06.17 | 24,32 | 24,33 | 24,32 | 24,33 | 0 |
| 27.06.17 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 26.06.17 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 23.06.17 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 22.06.17 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 21.06.17 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 20.06.17 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 19.06.17 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 16.06.17 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 15.06.17 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 14.06.17 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 13.06.17 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 12.06.17 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 09.06.17 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 08.06.17 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 07.06.17 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 06.06.17 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 02.06.17 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 01.06.17 | 24,61 | 24,62 | 24,61 | 24,62 | 0 |
| 31.05.17 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 30.05.17 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 29.05.17 | 24,64 | 24,64 | 24,62 | 24,62 | 0 |
| 26.05.17 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 25.05.17 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
