DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.17 | 180,17 | 181,31 | 180,07 | 180,12 | 88 |
| 10.07.17 | 179,79 | 180,17 | 179,12 | 179,92 | 0 |
| 07.07.17 | 178,58 | 179,11 | 178,28 | 179,11 | 0 |
| 06.07.17 | 179,73 | 180,30 | 178,48 | 178,80 | 0 |
| 05.07.17 | 179,60 | 180,12 | 179,34 | 180,12 | 1 |
| 04.07.17 | 179,64 | 180,77 | 179,58 | 179,63 | 0 |
| 03.07.17 | 178,87 | 181,02 | 178,87 | 180,48 | 64 |
| 30.06.17 | 179,86 | 180,16 | 178,40 | 178,80 | 0 |
| 29.06.17 | 183,96 | 183,96 | 178,32 | 178,46 | 395 |
| 28.06.17 | 181,86 | 183,29 | 181,85 | 183,25 | 0 |
| 27.06.17 | 184,83 | 185,30 | 182,39 | 182,39 | 99 |
| 26.06.17 | 184,91 | 186,32 | 184,89 | 185,69 | 0 |
| 23.06.17 | 185,41 | 185,90 | 184,62 | 184,84 | 28 |
| 22.06.17 | 185,22 | 186,62 | 184,93 | 185,83 | 15 |
| 21.06.17 | 184,91 | 186,14 | 184,91 | 185,42 | 12 |
| 20.06.17 | 188,02 | 188,59 | 185,98 | 186,38 | 0 |
| 19.06.17 | 185,41 | 187,71 | 185,41 | 187,71 | 196 |
| 16.06.17 | 184,27 | 185,26 | 184,27 | 185,15 | 0 |
| 15.06.17 | 185,49 | 185,49 | 183,47 | 183,87 | 0 |
| 14.06.17 | 185,59 | 187,50 | 185,37 | 186,09 | 43 |
| 13.06.17 | 184,50 | 185,52 | 184,50 | 185,48 | 0 |
| 12.06.17 | 185,34 | 185,79 | 183,96 | 184,08 | 0 |
| 09.06.17 | 184,25 | 186,50 | 184,16 | 186,17 | 365 |
| 08.06.17 | 184,23 | 185,41 | 184,23 | 184,65 | 56 |
| 07.06.17 | 183,87 | 185,57 | 183,87 | 184,15 | 0 |
