iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.17 | 25,87 | 25,99 | 25,76 | 25,97 | 22 |
| 27.06.17 | 26,20 | 26,20 | 25,91 | 25,91 | 340 |
| 26.06.17 | 26,16 | 26,17 | 26,11 | 26,11 | 0 |
| 23.06.17 | 26,09 | 26,15 | 26,06 | 26,07 | 0 |
| 22.06.17 | 26,03 | 26,09 | 25,95 | 26,09 | 0 |
| 21.06.17 | 26,04 | 26,08 | 26,02 | 26,03 | 0 |
| 20.06.17 | 26,40 | 26,40 | 26,30 | 26,30 | 0 |
| 19.06.17 | 26,42 | 26,44 | 26,32 | 26,44 | 50 |
| 16.06.17 | 26,28 | 26,29 | 26,24 | 26,24 | 0 |
| 15.06.17 | 26,24 | 26,30 | 26,23 | 26,29 | 335 |
| 14.06.17 | 26,81 | 26,87 | 26,71 | 26,71 | 0 |
| 13.06.17 | 26,65 | 26,65 | 26,60 | 26,64 | 0 |
| 12.06.17 | 26,26 | 26,30 | 26,25 | 26,30 | 0 |
| 09.06.17 | 26,34 | 26,43 | 26,33 | 26,43 | 0 |
| 08.06.17 | 26,23 | 26,35 | 26,23 | 26,31 | 225 |
| 07.06.17 | 26,15 | 26,28 | 26,13 | 26,15 | 0 |
| 06.06.17 | 26,05 | 26,14 | 26,05 | 26,14 | 0 |
| 02.06.17 | 26,24 | 26,30 | 26,18 | 26,26 | 0 |
| 01.06.17 | 26,24 | 26,27 | 26,20 | 26,20 | 38 |
| 31.05.17 | 26,30 | 26,30 | 26,09 | 26,09 | 0 |
| 30.05.17 | 26,31 | 26,31 | 26,24 | 26,29 | 0 |
| 29.05.17 | 26,21 | 26,22 | 26,16 | 26,20 | 0 |
| 26.05.17 | 26,15 | 26,25 | 26,12 | 26,20 | 60 |
| 25.05.17 | 26,23 | 26,30 | 26,20 | 26,30 | 0 |
| 24.05.17 | 26,22 | 26,25 | 26,22 | 26,24 | 0 |
