AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.17 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 23.05.17 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 22.05.17 | 24,33 | 24,33 | 24,28 | 24,28 | 0 |
| 19.05.17 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 17.05.17 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 16.05.17 | 24,66 | 24,66 | 24,62 | 24,62 | 0 |
| 15.05.17 | 24,74 | 24,74 | 24,62 | 24,62 | 0 |
| 12.05.17 | 24,76 | 24,76 | 24,65 | 24,65 | 0 |
| 11.05.17 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 10.05.17 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 09.05.17 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 08.05.17 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 05.05.17 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 04.05.17 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 03.05.17 | 24,49 | 24,49 | 24,47 | 24,47 | 0 |
| 02.05.17 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 28.04.17 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 27.04.17 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 26.04.17 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 25.04.17 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 24.04.17 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 21.04.17 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 20.04.17 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 19.04.17 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 18.04.17 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
