Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 48,06 | 48,32 | 47,90 | 47,90 | 0 |
| 26.05.25 | 47,81 | 47,94 | 47,81 | 47,90 | 0 |
| 23.05.25 | 48,01 | 48,01 | 46,58 | 47,36 | 0 |
| 22.05.25 | 47,67 | 47,91 | 47,40 | 47,91 | 0 |
| 21.05.25 | 48,04 | 48,14 | 47,68 | 47,68 | 0 |
| 20.05.25 | 47,91 | 48,22 | 47,91 | 48,19 | 0 |
| 19.05.25 | 47,32 | 48,06 | 47,20 | 48,06 | 0 |
| 16.05.25 | 47,71 | 48,08 | 47,61 | 47,76 | 0 |
| 15.05.25 | 47,13 | 47,70 | 47,13 | 47,70 | 0 |
| 14.05.25 | 47,40 | 47,48 | 47,11 | 47,14 | 0 |
| 13.05.25 | 47,75 | 47,75 | 47,42 | 47,57 | 0 |
| 12.05.25 | 46,70 | 47,72 | 46,52 | 47,72 | 0 |
| 09.05.25 | 46,25 | 46,41 | 46,18 | 46,20 | 0 |
| 08.05.25 | 46,05 | 46,77 | 46,01 | 46,28 | 75 |
| 07.05.25 | 45,85 | 45,96 | 45,68 | 45,81 | 0 |
| 06.05.25 | 46,46 | 46,48 | 45,91 | 45,91 | 0 |
| 05.05.25 | 46,48 | 46,56 | 46,42 | 46,54 | 0 |
| 02.05.25 | 45,88 | 46,49 | 45,82 | 46,49 | 0 |
| 30.04.25 | 45,52 | 45,80 | 44,92 | 45,12 | 0 |
| 29.04.25 | 45,25 | 45,28 | 45,10 | 45,26 | 0 |
| 28.04.25 | 44,91 | 45,18 | 44,91 | 45,07 | 0 |
| 25.04.25 | 44,77 | 45,04 | 44,73 | 45,04 | 0 |
| 24.04.25 | 43,97 | 44,72 | 43,89 | 44,72 | 0 |
| 23.04.25 | 44,22 | 44,54 | 44,22 | 44,26 | 0 |
| 22.04.25 | 42,86 | 43,71 | 42,71 | 43,49 | 0 |
