Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 68,53 | 69,37 | 68,50 | 69,37 | 0 |
| 26.05.25 | 68,29 | 68,39 | 68,29 | 68,39 | 0 |
| 23.05.25 | 68,58 | 68,58 | 67,78 | 68,01 | 0 |
| 22.05.25 | 68,36 | 68,74 | 68,10 | 68,74 | 0 |
| 21.05.25 | 68,79 | 68,86 | 68,36 | 68,36 | 0 |
| 20.05.25 | 68,60 | 69,19 | 68,55 | 69,15 | 0 |
| 19.05.25 | 68,61 | 68,90 | 68,40 | 68,76 | 0 |
| 16.05.25 | 67,97 | 69,20 | 67,97 | 69,20 | 0 |
| 15.05.25 | 67,78 | 68,09 | 67,73 | 68,09 | 0 |
| 14.05.25 | 68,50 | 68,50 | 67,90 | 67,93 | 0 |
| 13.05.25 | 69,39 | 69,74 | 68,54 | 68,67 | 0 |
| 12.05.25 | 69,05 | 69,57 | 68,89 | 69,57 | 0 |
| 09.05.25 | 67,80 | 67,86 | 67,57 | 67,70 | 0 |
| 08.05.25 | 67,33 | 68,09 | 67,20 | 68,08 | 0 |
| 07.05.25 | 66,67 | 66,89 | 66,59 | 66,85 | 0 |
| 06.05.25 | 66,33 | 66,69 | 66,07 | 66,46 | 0 |
| 05.05.25 | 66,63 | 66,69 | 66,52 | 66,60 | 0 |
| 02.05.25 | 66,07 | 66,89 | 65,92 | 66,86 | 0 |
| 30.04.25 | 65,13 | 65,29 | 64,69 | 65,29 | 0 |
| 29.04.25 | 64,75 | 65,04 | 64,58 | 65,04 | 0 |
| 28.04.25 | 64,49 | 64,73 | 64,26 | 64,28 | 0 |
| 25.04.25 | 64,88 | 64,88 | 64,40 | 64,61 | 0 |
| 24.04.25 | 64,68 | 65,07 | 64,38 | 64,55 | 0 |
| 23.04.25 | 63,73 | 64,39 | 63,73 | 64,21 | 0 |
| 22.04.25 | 62,39 | 63,15 | 62,32 | 62,77 | 0 |
