Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 19,64 | 19,74 | 19,54 | 19,57 | 1000 |
| 27.05.25 | 19,73 | 19,79 | 19,73 | 19,75 | 0 |
| 26.05.25 | 19,65 | 19,71 | 19,65 | 19,69 | 0 |
| 23.05.25 | 19,67 | 19,67 | 19,31 | 19,51 | 0 |
| 22.05.25 | 19,58 | 19,62 | 19,49 | 19,62 | 0 |
| 21.05.25 | 19,63 | 19,68 | 19,55 | 19,55 | 0 |
| 20.05.25 | 19,60 | 19,72 | 19,59 | 19,72 | 0 |
| 19.05.25 | 19,43 | 19,60 | 19,39 | 19,60 | 0 |
| 16.05.25 | 19,38 | 19,51 | 19,38 | 19,51 | 0 |
| 15.05.25 | 19,19 | 19,41 | 19,19 | 19,41 | 0 |
| 14.05.25 | 19,17 | 19,26 | 19,17 | 19,18 | 0 |
| 13.05.25 | 19,27 | 19,28 | 19,23 | 19,26 | 0 |
| 12.05.25 | 19,31 | 19,38 | 19,21 | 19,38 | 0 |
| 09.05.25 | 19,10 | 19,10 | 19,05 | 19,07 | 0 |
| 08.05.25 | 19,03 | 19,14 | 19,03 | 19,11 | 0 |
| 07.05.25 | 18,98 | 19,01 | 18,96 | 19,01 | 0 |
| 06.05.25 | 19,02 | 19,02 | 18,88 | 18,91 | 0 |
| 05.05.25 | 18,99 | 19,05 | 18,98 | 19,03 | 0 |
| 02.05.25 | 18,94 | 19,10 | 18,92 | 19,10 | 0 |
| 30.04.25 | 18,65 | 18,66 | 18,56 | 18,66 | 0 |
| 29.04.25 | 18,51 | 18,57 | 18,50 | 18,57 | 0 |
| 28.04.25 | 18,45 | 18,53 | 18,44 | 18,44 | 0 |
| 25.04.25 | 18,42 | 18,48 | 18,36 | 18,48 | 0 |
| 24.04.25 | 18,27 | 18,43 | 18,23 | 18,43 | 0 |
| 23.04.25 | 18,39 | 18,48 | 18,39 | 18,42 | 0 |
