Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 27.05.25 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 26.05.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 23.05.25 | 47,06 | 47,60 | 47,06 | 47,60 | 0 |
| 22.05.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 21.05.25 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 20.05.25 | 47,37 | 47,76 | 47,37 | 47,76 | 0 |
| 19.05.25 | 47,43 | 47,95 | 47,43 | 47,58 | 0 |
| 16.05.25 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 15.05.25 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 14.05.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 13.05.25 | 47,34 | 47,71 | 47,34 | 47,71 | 0 |
| 12.05.25 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 09.05.25 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 08.05.25 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 07.05.25 | 45,10 | 46,13 | 45,10 | 46,04 | 0 |
| 06.05.25 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 05.05.25 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 02.05.25 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 30.04.25 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 29.04.25 | 44,60 | 44,66 | 44,60 | 44,62 | 0 |
| 28.04.25 | 44,15 | 44,58 | 44,15 | 44,58 | 0 |
| 25.04.25 | 43,91 | 44,54 | 43,87 | 44,43 | 0 |
| 24.04.25 | 43,34 | 44,07 | 43,34 | 44,07 | 0 |
| 23.04.25 | 43,52 | 44,11 | 43,52 | 44,00 | 0 |
