AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 27.05.25 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 26.05.25 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 23.05.25 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 22.05.25 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 21.05.25 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 20.05.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 19.05.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 16.05.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 15.05.25 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 14.05.25 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 13.05.25 | 68,92 | 68,92 | 68,79 | 68,79 | 0 |
| 12.05.25 | 70,12 | 70,12 | 70,12 | 70,12 | 0 |
| 09.05.25 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 08.05.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 07.05.25 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 06.05.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 05.05.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 02.05.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 30.04.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 29.04.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 28.04.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 25.04.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 24.04.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 23.04.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
