iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 25,60 | 25,66 | 25,60 | 25,61 | 0 |
| 23.05.25 | 25,68 | 25,68 | 25,38 | 25,46 | 0 |
| 22.05.25 | 25,58 | 25,73 | 25,49 | 25,70 | 0 |
| 21.05.25 | 25,51 | 25,73 | 25,51 | 25,56 | 0 |
| 20.05.25 | 25,18 | 25,48 | 25,18 | 25,48 | 800 |
| 19.05.25 | 24,72 | 25,04 | 24,72 | 25,04 | 0 |
| 16.05.25 | 24,58 | 24,79 | 24,58 | 24,78 | 0 |
| 15.05.25 | 24,03 | 24,52 | 24,03 | 24,51 | 0 |
| 14.05.25 | 24,02 | 24,29 | 23,99 | 23,99 | 0 |
| 13.05.25 | 24,22 | 24,28 | 24,08 | 24,10 | 0 |
| 12.05.25 | 24,40 | 24,40 | 24,11 | 24,20 | 0 |
| 09.05.25 | 24,38 | 24,48 | 24,33 | 24,45 | 0 |
| 08.05.25 | 24,32 | 24,45 | 24,32 | 24,40 | 0 |
| 07.05.25 | 24,65 | 24,65 | 24,47 | 24,53 | 0 |
| 06.05.25 | 24,51 | 24,68 | 24,51 | 24,59 | 0 |
| 05.05.25 | 24,60 | 24,62 | 24,53 | 24,53 | 0 |
| 02.05.25 | 24,66 | 24,66 | 24,44 | 24,46 | 0 |
| 30.04.25 | 24,32 | 24,47 | 24,31 | 24,44 | 0 |
| 29.04.25 | 24,02 | 24,15 | 24,02 | 24,05 | 0 |
| 28.04.25 | 23,85 | 23,98 | 23,85 | 23,86 | 0 |
| 25.04.25 | 24,11 | 24,23 | 23,80 | 23,83 | 0 |
| 24.04.25 | 24,35 | 24,37 | 24,18 | 24,23 | 0 |
| 23.04.25 | 24,45 | 24,46 | 24,26 | 24,41 | 0 |
| 22.04.25 | 24,06 | 24,41 | 24,06 | 24,34 | 0 |
| 17.04.25 | 23,88 | 24,12 | 23,82 | 24,11 | 0 |
