SPDR FTSE UK All Share UCITS ETF (Acc)
WKN: A1JT1A / ISIN: IE00B7452L46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 87,43 | 88,09 | 87,08 | 87,40 | 0 |
| 27.05.25 | 87,88 | 88,32 | 87,76 | 87,76 | 0 |
| 26.05.25 | 88,08 | 88,23 | 87,97 | 87,97 | 0 |
| 23.05.25 | 87,49 | 87,55 | 86,02 | 87,05 | 0 |
| 22.05.25 | 87,25 | 87,28 | 86,82 | 87,28 | 0 |
| 21.05.25 | 87,33 | 87,55 | 86,74 | 86,74 | 0 |
| 20.05.25 | 87,09 | 87,68 | 87,09 | 87,47 | 0 |
| 19.05.25 | 86,45 | 86,94 | 86,13 | 86,94 | 0 |
| 16.05.25 | 86,20 | 86,95 | 86,20 | 86,80 | 0 |
| 15.05.25 | 85,18 | 86,18 | 85,18 | 86,18 | 0 |
| 14.05.25 | 85,13 | 85,97 | 85,13 | 85,17 | 0 |
| 13.05.25 | 85,82 | 86,01 | 85,40 | 85,55 | 0 |
| 12.05.25 | 85,85 | 85,85 | 85,24 | 85,54 | 0 |
| 09.05.25 | 84,12 | 84,91 | 84,12 | 84,28 | 0 |
| 08.05.25 | 84,53 | 84,92 | 84,32 | 84,35 | 0 |
| 07.05.25 | 84,42 | 84,42 | 84,00 | 84,11 | 0 |
| 06.05.25 | 84,08 | 84,94 | 83,98 | 83,98 | 0 |
| 05.05.25 | 84,27 | 84,64 | 84,26 | 84,28 | 0 |
| 02.05.25 | 84,04 | 84,47 | 83,85 | 84,18 | 0 |
| 30.04.25 | 83,35 | 83,41 | 82,67 | 82,75 | 0 |
| 29.04.25 | 82,79 | 83,20 | 82,75 | 83,01 | 0 |
| 28.04.25 | 81,93 | 83,00 | 81,93 | 82,13 | 0 |
| 25.04.25 | 81,90 | 82,52 | 81,90 | 82,15 | 0 |
| 24.04.25 | 81,92 | 82,05 | 81,67 | 82,00 | 0 |
| 23.04.25 | 82,12 | 82,32 | 81,33 | 81,66 | 0 |
