Schroder ISF Asian Dividend Maximiser EUR A Acc
WKN: A1W3C2 / ISIN: LU0955662357Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 185,70 | 186,27 | 185,67 | 186,10 | 0 |
| 27.05.25 | 185,42 | 185,78 | 184,95 | 185,78 | 0 |
| 26.05.25 | 183,73 | 185,89 | 183,71 | 185,89 | 0 |
| 23.05.25 | 185,81 | 185,81 | 184,11 | 184,18 | 0 |
| 22.05.25 | 185,29 | 187,03 | 185,08 | 187,03 | 0 |
| 21.05.25 | 186,10 | 186,29 | 184,65 | 184,65 | 0 |
| 20.05.25 | 185,65 | 186,71 | 185,42 | 186,39 | 0 |
| 19.05.25 | 186,92 | 187,55 | 185,67 | 187,03 | 0 |
| 16.05.25 | 186,73 | 188,75 | 186,73 | 188,75 | 0 |
| 15.05.25 | 185,65 | 187,19 | 185,65 | 187,19 | 0 |
| 14.05.25 | 188,04 | 188,47 | 186,89 | 186,89 | 0 |
| 13.05.25 | 187,21 | 188,54 | 187,03 | 188,54 | 0 |
| 12.05.25 | 187,68 | 188,25 | 186,60 | 187,27 | 0 |
| 09.05.25 | 181,65 | 182,20 | 181,03 | 182,20 | 0 |
| 08.05.25 | 181,39 | 182,26 | 180,93 | 181,89 | 0 |
| 07.05.25 | 180,26 | 180,51 | 179,93 | 180,51 | 0 |
| 06.05.25 | 179,77 | 181,95 | 179,48 | 181,51 | 0 |
| 05.05.25 | 181,93 | 182,87 | 180,80 | 180,80 | 0 |
| 02.05.25 | 178,45 | 181,22 | 178,27 | 181,22 | 0 |
| 30.04.25 | 174,34 | 174,91 | 173,55 | 174,03 | 0 |
| 29.04.25 | 173,75 | 173,95 | 173,63 | 173,93 | 0 |
| 28.04.25 | 173,47 | 173,96 | 172,17 | 172,17 | 0 |
| 25.04.25 | 173,37 | 173,91 | 172,98 | 173,69 | 0 |
| 24.04.25 | 171,88 | 174,40 | 171,45 | 174,40 | 0 |
| 23.04.25 | 171,93 | 173,59 | 171,83 | 172,57 | 0 |
