Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc
WKN: A14YCY / ISIN: IE00BYYR0C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.20 | 26,72 | 27,56 | 26,72 | 26,94 | 0 |
| 03.04.20 | 26,00 | 27,02 | 26,00 | 26,91 | 0 |
| 02.04.20 | 25,13 | 26,40 | 25,13 | 26,32 | 0 |
| 01.04.20 | 24,99 | 26,19 | 24,99 | 25,47 | 0 |
| 31.03.20 | 25,87 | 27,05 | 25,87 | 25,92 | 0 |
| 30.03.20 | 25,57 | 26,47 | 25,57 | 26,47 | 0 |
| 27.03.20 | 25,87 | 26,40 | 25,87 | 26,08 | 0 |
| 26.03.20 | 24,51 | 26,68 | 24,51 | 26,68 | 0 |
| 25.03.20 | 25,20 | 25,83 | 25,19 | 25,48 | 0 |
| 24.03.20 | 24,48 | 25,24 | 24,48 | 25,18 | 0 |
| 23.03.20 | 24,41 | 24,67 | 24,36 | 24,36 | 0 |
| 20.03.20 | 26,21 | 26,36 | 24,93 | 24,93 | 0 |
| 19.03.20 | 24,60 | 25,92 | 24,60 | 25,92 | 0 |
| 18.03.20 | 24,67 | 25,62 | 24,67 | 25,17 | 0 |
| 17.03.20 | 25,61 | 26,46 | 25,61 | 26,46 | 0 |
| 16.03.20 | 25,99 | 25,99 | 24,91 | 25,38 | 0 |
| 13.03.20 | 26,19 | 27,78 | 26,19 | 27,01 | 0 |
| 12.03.20 | 28,42 | 28,42 | 28,12 | 28,24 | 0 |
| 11.03.20 | 29,51 | 29,79 | 29,51 | 29,51 | 0 |
| 10.03.20 | 30,10 | 30,72 | 29,51 | 29,51 | 10 |
| 09.03.20 | 29,66 | 30,10 | 29,65 | 30,10 | 0 |
| 06.03.20 | 32,28 | 32,28 | 31,31 | 31,31 | 0 |
| 05.03.20 | 32,67 | 32,83 | 32,24 | 32,38 | 0 |
| 04.03.20 | 32,03 | 32,62 | 32,03 | 32,62 | 0 |
| 03.03.20 | 31,97 | 32,59 | 31,97 | 32,03 | 0 |
