EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 27.05.25 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 26.05.25 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 23.05.25 | 75,06 | 78,28 | 75,06 | 78,28 | 0 |
| 22.05.25 | 78,06 | 78,19 | 78,06 | 78,19 | 0 |
| 21.05.25 | 78,09 | 78,09 | 78,09 | 78,09 | 0 |
| 20.05.25 | 73,73 | 76,32 | 73,73 | 76,32 | 0 |
| 19.05.25 | 73,55 | 76,98 | 73,55 | 76,80 | 0 |
| 16.05.25 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 15.05.25 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 14.05.25 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 13.05.25 | 73,83 | 77,24 | 73,83 | 77,24 | 0 |
| 12.05.25 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 09.05.25 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 08.05.25 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 07.05.25 | 73,95 | 77,10 | 73,95 | 77,10 | 0 |
| 06.05.25 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 05.05.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 02.05.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 30.04.25 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 29.04.25 | 77,02 | 77,22 | 77,02 | 77,08 | 0 |
| 28.04.25 | 73,92 | 76,68 | 73,92 | 76,68 | 0 |
| 25.04.25 | 73,99 | 77,14 | 71,03 | 77,00 | 0 |
| 24.04.25 | 73,49 | 77,07 | 70,55 | 77,07 | 0 |
| 23.04.25 | 69,98 | 76,55 | 69,98 | 76,55 | 0 |
