EUR Hedged Palladium ETC
WKN: PB6PAE / ISIN: DE000PB6PAE6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 27.05.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 26.05.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 23.05.25 | 88,09 | 88,28 | 88,09 | 88,28 | 0 |
| 22.05.25 | 89,22 | 89,41 | 89,22 | 89,41 | 0 |
| 21.05.25 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 20.05.25 | 84,61 | 84,61 | 84,54 | 84,54 | 0 |
| 19.05.25 | 84,08 | 84,21 | 83,98 | 83,98 | 0 |
| 16.05.25 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 15.05.25 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 14.05.25 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 13.05.25 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 12.05.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 09.05.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 08.05.25 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 07.05.25 | 84,42 | 84,92 | 84,36 | 84,92 | 0 |
| 06.05.25 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 05.05.25 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 02.05.25 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 30.04.25 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 29.04.25 | 82,29 | 82,42 | 82,08 | 82,08 | 0 |
| 28.04.25 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 25.04.25 | 81,34 | 81,77 | 81,34 | 81,45 | 0 |
| 24.04.25 | 82,05 | 82,05 | 81,86 | 81,86 | 0 |
| 23.04.25 | 81,43 | 81,49 | 81,43 | 81,49 | 0 |
