AMUNDI PRIME JAPAN - UCITS ETF DR (D)
WKN: A2PBLK / ISIN: LU1931974775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 28,74 | 28,97 | 28,70 | 28,95 | 0 |
| 26.05.25 | 28,47 | 28,58 | 28,45 | 28,49 | 0 |
| 23.05.25 | 28,43 | 28,43 | 28,00 | 28,20 | 0 |
| 22.05.25 | 28,20 | 28,20 | 28,05 | 28,20 | 0 |
| 21.05.25 | 28,25 | 28,26 | 28,08 | 28,08 | 0 |
| 20.05.25 | 28,35 | 28,44 | 28,33 | 28,37 | 0 |
| 19.05.25 | 28,28 | 28,28 | 28,07 | 28,28 | 0 |
| 16.05.25 | 28,30 | 28,50 | 28,30 | 28,50 | 0 |
| 15.05.25 | 28,14 | 28,34 | 28,13 | 28,34 | 0 |
| 14.05.25 | 28,25 | 28,32 | 27,98 | 27,98 | 0 |
| 13.05.25 | 28,40 | 28,41 | 28,27 | 28,37 | 0 |
| 12.05.25 | 28,58 | 28,80 | 28,47 | 28,80 | 0 |
| 09.05.25 | 28,09 | 28,20 | 27,98 | 27,98 | 0 |
| 08.05.25 | 27,95 | 28,21 | 27,95 | 28,18 | 0 |
| 07.05.25 | 27,93 | 27,94 | 27,81 | 27,90 | 0 |
| 06.05.25 | 28,05 | 28,09 | 27,91 | 27,99 | 0 |
| 05.05.25 | 27,87 | 28,10 | 27,84 | 28,10 | 0 |
| 02.05.25 | 27,61 | 27,82 | 27,49 | 27,81 | 0 |
| 30.04.25 | 27,63 | 27,65 | 27,34 | 27,49 | 0 |
| 29.04.25 | 27,70 | 27,76 | 27,62 | 27,66 | 0 |
| 28.04.25 | 27,29 | 27,53 | 27,29 | 27,42 | 0 |
| 25.04.25 | 27,04 | 27,20 | 27,04 | 27,20 | 0 |
| 24.04.25 | 26,84 | 27,02 | 26,68 | 27,01 | 0 |
| 23.04.25 | 26,87 | 27,14 | 26,87 | 26,99 | 0 |
| 22.04.25 | 26,33 | 26,73 | 26,33 | 26,60 | 0 |
