Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 47,52 | 47,59 | 47,31 | 47,31 | 0 |
| 26.05.25 | 47,45 | 47,52 | 47,19 | 47,19 | 0 |
| 23.05.25 | 47,54 | 47,73 | 47,48 | 47,48 | 0 |
| 22.05.25 | 47,56 | 47,73 | 47,50 | 47,50 | 0 |
| 21.05.25 | 47,54 | 47,58 | 47,28 | 47,28 | 0 |
| 20.05.25 | 47,70 | 47,86 | 47,47 | 47,47 | 0 |
| 19.05.25 | 47,92 | 47,92 | 47,50 | 47,50 | 0 |
| 16.05.25 | 47,62 | 48,24 | 47,62 | 47,95 | 0 |
| 15.05.25 | 47,98 | 48,10 | 47,82 | 47,82 | 0 |
| 14.05.25 | 47,75 | 48,02 | 47,70 | 47,70 | 0 |
| 13.05.25 | 48,45 | 48,52 | 47,94 | 47,94 | 0 |
| 12.05.25 | 48,16 | 48,53 | 48,16 | 48,16 | 0 |
| 09.05.25 | 47,36 | 47,75 | 47,36 | 47,42 | 0 |
| 08.05.25 | 47,60 | 47,60 | 47,47 | 47,47 | 0 |
| 07.05.25 | 47,25 | 47,37 | 47,17 | 47,17 | 0 |
| 06.05.25 | 47,40 | 47,61 | 47,04 | 47,04 | 0 |
| 05.05.25 | 47,62 | 47,65 | 47,40 | 47,40 | 0 |
| 02.05.25 | 47,36 | 47,47 | 47,20 | 47,20 | 0 |
| 30.04.25 | 46,96 | 47,10 | 46,83 | 46,83 | 0 |
| 29.04.25 | 46,84 | 46,94 | 46,61 | 46,61 | 0 |
| 25.04.25 | 46,54 | 46,88 | 46,53 | 46,53 | 0 |
| 24.04.25 | 46,72 | 46,80 | 46,46 | 46,58 | 0 |
| 23.04.25 | 46,61 | 46,78 | 46,49 | 46,64 | 0 |
| 22.04.25 | 46,13 | 46,30 | 46,04 | 46,04 | 0 |
| 17.04.25 | 46,30 | 46,79 | 46,30 | 46,40 | 0 |
