Xtrackers MSCI World Swap UCITS ETF 1D
WKN: DBX0RG / ISIN: LU2263803533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 20,66 | 20,77 | 20,66 | 20,77 | 0 |
| 26.05.25 | 20,56 | 20,61 | 20,55 | 20,57 | 0 |
| 23.05.25 | 20,59 | 20,59 | 20,24 | 20,40 | 0 |
| 22.05.25 | 20,59 | 20,68 | 20,54 | 20,68 | 24 |
| 21.05.25 | 20,82 | 20,82 | 20,60 | 20,60 | 5 |
| 20.05.25 | 20,91 | 20,99 | 20,88 | 20,88 | 0 |
| 19.05.25 | 20,87 | 20,99 | 20,69 | 20,99 | 15 |
| 16.05.25 | 20,81 | 21,05 | 20,81 | 21,05 | 200 |
| 15.05.25 | 20,71 | 20,92 | 20,68 | 20,92 | 0 |
| 14.05.25 | 20,75 | 20,84 | 20,69 | 20,69 | 0 |
| 13.05.25 | 20,71 | 20,89 | 20,71 | 20,83 | 496 |
| 12.05.25 | 20,77 | 20,80 | 20,63 | 20,79 | 1057 |
| 09.05.25 | 20,03 | 20,13 | 19,98 | 19,99 | 26 |
| 08.05.25 | 20,01 | 20,20 | 19,97 | 20,20 | 0 |
| 07.05.25 | 19,80 | 19,86 | 19,72 | 19,86 | 104 |
| 06.05.25 | 19,81 | 19,82 | 19,68 | 19,68 | 0 |
| 05.05.25 | 19,96 | 19,98 | 19,82 | 19,97 | 250 |
| 02.05.25 | 19,89 | 19,96 | 19,72 | 19,95 | 275 |
| 30.04.25 | 19,48 | 19,50 | 19,20 | 19,39 | 25 |
| 29.04.25 | 19,42 | 19,45 | 19,34 | 19,40 | 1 |
| 28.04.25 | 19,33 | 19,43 | 19,13 | 19,13 | 5 |
| 25.04.25 | 19,29 | 19,33 | 19,20 | 19,33 | 0 |
| 24.04.25 | 18,84 | 19,16 | 18,79 | 19,16 | 5 |
| 23.04.25 | 18,85 | 19,15 | 18,85 | 18,95 | 0 |
| 22.04.25 | 18,19 | 18,55 | 18,18 | 18,38 | 61 |
