Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 22,36 | 22,49 | 22,31 | 22,31 | 0 |
| 26.05.25 | 22,31 | 22,37 | 21,98 | 21,98 | 0 |
| 23.05.25 | 22,28 | 22,29 | 21,88 | 21,96 | 0 |
| 22.05.25 | 22,35 | 22,37 | 22,12 | 22,17 | 0 |
| 21.05.25 | 22,52 | 22,52 | 22,08 | 22,10 | 0 |
| 20.05.25 | 22,62 | 22,80 | 22,53 | 22,53 | 0 |
| 19.05.25 | 22,63 | 22,63 | 22,39 | 22,42 | 0 |
| 16.05.25 | 22,24 | 22,71 | 22,24 | 22,63 | 0 |
| 15.05.25 | 22,12 | 22,42 | 22,11 | 22,25 | 0 |
| 14.05.25 | 22,09 | 22,34 | 21,92 | 21,92 | 0 |
| 13.05.25 | 22,51 | 22,53 | 22,20 | 22,25 | 0 |
| 12.05.25 | 22,47 | 22,64 | 22,25 | 22,33 | 0 |
| 09.05.25 | 21,69 | 22,02 | 21,69 | 21,80 | 0 |
| 08.05.25 | 21,72 | 21,86 | 21,69 | 21,83 | 0 |
| 07.05.25 | 21,84 | 21,87 | 21,53 | 21,53 | 0 |
| 06.05.25 | 21,68 | 21,96 | 21,61 | 21,61 | 0 |
| 05.05.25 | 21,98 | 22,08 | 21,81 | 21,81 | 0 |
| 02.05.25 | 22,04 | 22,09 | 21,88 | 21,88 | 0 |
| 30.04.25 | 21,62 | 21,63 | 21,37 | 21,41 | 0 |
| 29.04.25 | 21,39 | 21,46 | 21,24 | 21,29 | 0 |
| 28.04.25 | 21,04 | 21,41 | 20,97 | 20,97 | 0 |
| 25.04.25 | 21,15 | 21,42 | 20,84 | 20,86 | 0 |
| 24.04.25 | 21,12 | 21,31 | 21,04 | 21,10 | 0 |
| 23.04.25 | 21,29 | 21,43 | 20,86 | 20,96 | 0 |
| 22.04.25 | 20,59 | 20,79 | 20,57 | 20,66 | 0 |
