BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 27.05.25 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 26.05.25 | 57,76 | 57,76 | 56,70 | 56,70 | 440 |
| 23.05.25 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 22.05.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 21.05.25 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 20.05.25 | 58,18 | 58,35 | 58,18 | 58,35 | 27 |
| 19.05.25 | 58,29 | 58,29 | 58,29 | 58,29 | 35 |
| 16.05.25 | 57,25 | 57,94 | 57,25 | 57,94 | 70 |
| 15.05.25 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 14.05.25 | 57,28 | 57,28 | 57,05 | 57,05 | 2120 |
| 13.05.25 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 12.05.25 | 57,26 | 57,30 | 57,26 | 57,30 | 1 |
| 09.05.25 | 57,89 | 57,95 | 57,89 | 57,95 | 1 |
| 08.05.25 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 07.05.25 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 06.05.25 | 59,15 | 59,15 | 59,09 | 59,12 | 17 |
| 05.05.25 | 59,32 | 60,08 | 59,32 | 60,08 | 80 |
| 02.05.25 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 30.04.25 | 58,61 | 58,61 | 58,61 | 58,61 | 14 |
| 29.04.25 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 28.04.25 | 58,25 | 58,30 | 58,25 | 58,30 | 1 |
| 25.04.25 | 58,20 | 58,85 | 58,20 | 58,85 | 1 |
| 24.04.25 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 23.04.25 | 57,24 | 57,37 | 57,24 | 57,37 | 70 |
