Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 1.873 | 1.879 | 1.873 | 1.879 | 0 |
| 15.07.22 | 1.842 | 1.880 | 1.842 | 1.880 | 0 |
| 14.07.22 | 1.833 | 1.833 | 1.807 | 1.807 | 0 |
| 13.07.22 | 1.858 | 1.858 | 1.856 | 1.856 | 0 |
| 12.07.22 | 1.871 | 1.871 | 1.870 | 1.870 | 0 |
| 11.07.22 | 1.879 | 1.879 | 1.873 | 1.873 | 0 |
| 08.07.22 | 1.881 | 1.905 | 1.880 | 1.890 | 1 |
| 07.07.22 | 1.853 | 1.911 | 1.853 | 1.911 | 1 |
| 06.07.22 | 1.836 | 1.842 | 1.836 | 1.842 | 1 |
| 05.07.22 | 1.802 | 1.802 | 1.801 | 1.801 | 0 |
| 04.07.22 | 1.802 | 1.802 | 1.802 | 1.802 | 0 |
| 01.07.22 | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 30.06.22 | 1.779 | 1.779 | 1.763 | 1.763 | 0 |
| 29.06.22 | 1.784 | 1.784 | 1.782 | 1.782 | 0 |
| 28.06.22 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 27.06.22 | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 24.06.22 | 1.772 | 1.815 | 1.772 | 1.815 | 1 |
| 23.06.22 | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 22.06.22 | 1.739 | 1.766 | 1.728 | 1.766 | 1 |
| 21.06.22 | 1.700 | 1.719 | 1.700 | 1.719 | 0 |
| 20.06.22 | 1.693 | 1.693 | 1.693 | 1.693 | 0 |
| 17.06.22 | 1.690 | 1.714 | 1.690 | 1.714 | 2 |
| 16.06.22 | 1.758 | 1.758 | 1.707 | 1.707 | 0 |
| 15.06.22 | 1.729 | 1.734 | 1.729 | 1.734 | 0 |
| 14.06.22 | 1.723 | 1.723 | 1.723 | 1.723 | 0 |
