avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 177,68 | 177,68 | 177,68 | 177,68 | 0 |
| 27.05.25 | 177,94 | 177,94 | 177,94 | 177,94 | 0 |
| 26.05.25 | 176,61 | 176,61 | 176,61 | 176,61 | 0 |
| 23.05.25 | 176,25 | 176,25 | 176,25 | 176,25 | 0 |
| 22.05.25 | 175,76 | 175,76 | 175,76 | 175,76 | 0 |
| 21.05.25 | 176,39 | 176,39 | 176,39 | 176,39 | 0 |
| 20.05.25 | 175,43 | 175,43 | 175,43 | 175,43 | 0 |
| 19.05.25 | 173,49 | 173,49 | 173,49 | 173,49 | 0 |
| 16.05.25 | 175,06 | 175,06 | 175,06 | 175,06 | 0 |
| 15.05.25 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 14.05.25 | 172,78 | 172,78 | 172,78 | 172,78 | 0 |
| 13.05.25 | 175,06 | 175,06 | 175,06 | 175,06 | 0 |
| 12.05.25 | 174,11 | 174,11 | 174,11 | 174,11 | 0 |
| 09.05.25 | 172,52 | 172,52 | 172,52 | 172,52 | 0 |
| 08.05.25 | 172,42 | 172,42 | 172,42 | 172,42 | 0 |
| 07.05.25 | 171,18 | 171,18 | 171,18 | 171,18 | 0 |
| 06.05.25 | 170,94 | 170,94 | 170,94 | 170,94 | 0 |
| 05.05.25 | 171,15 | 171,15 | 171,15 | 171,15 | 0 |
| 02.05.25 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 30.04.25 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 29.04.25 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 28.04.25 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 25.04.25 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 24.04.25 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 23.04.25 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
