UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 1.106 | 1.111 | 1.088 | 1.090 | 0 |
| 02.06.25 | 1.094 | 1.096 | 1.090 | 1.096 | 0 |
| 30.05.25 | 1.088 | 1.093 | 1.084 | 1.087 | 0 |
| 29.05.25 | 1.112 | 1.112 | 1.092 | 1.093 | 0 |
| 28.05.25 | 1.089 | 1.094 | 1.087 | 1.094 | 0 |
| 27.05.25 | 1.094 | 1.098 | 1.092 | 1.097 | 0 |
| 26.05.25 | 1.082 | 1.087 | 1.081 | 1.086 | 0 |
| 23.05.25 | 1.102 | 1.103 | 1.096 | 1.098 | 0 |
| 22.05.25 | 1.099 | 1.108 | 1.099 | 1.108 | 0 |
| 21.05.25 | 1.106 | 1.108 | 1.103 | 1.103 | 0 |
| 20.05.25 | 1.106 | 1.111 | 1.105 | 1.107 | 0 |
| 19.05.25 | 1.108 | 1.108 | 1.098 | 1.104 | 0 |
| 16.05.25 | 1.094 | 1.112 | 1.093 | 1.112 | 0 |
| 15.05.25 | 1.097 | 1.101 | 1.093 | 1.100 | 0 |
| 14.05.25 | 1.114 | 1.120 | 1.108 | 1.108 | 0 |
| 13.05.25 | 1.105 | 1.110 | 1.101 | 1.106 | 0 |
| 12.05.25 | 1.116 | 1.120 | 1.109 | 1.114 | 4 |
| 09.05.25 | 1.076 | 1.081 | 1.074 | 1.074 | 0 |
| 08.05.25 | 1.079 | 1.081 | 1.069 | 1.081 | 0 |
| 07.05.25 | 1.066 | 1.066 | 1.061 | 1.066 | 0 |
| 06.05.25 | 1.059 | 1.086 | 1.055 | 1.081 | 0 |
| 05.05.25 | 1.057 | 1.061 | 1.056 | 1.061 | 0 |
| 02.05.25 | 1.068 | 1.068 | 1.052 | 1.063 | 0 |
| 30.04.25 | 1.042 | 1.045 | 1.036 | 1.037 | 0 |
| 29.04.25 | 1.039 | 1.040 | 1.036 | 1.038 | 0 |
