BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 27.05.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 26.05.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 23.05.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 22.05.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 21.05.25 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 20.05.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 19.05.25 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 16.05.25 | 21,66 | 21,70 | 21,66 | 21,70 | 400 |
| 15.05.25 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 14.05.25 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 13.05.25 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 12.05.25 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 09.05.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 08.05.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 07.05.25 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 06.05.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 05.05.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 02.05.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 30.04.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 29.04.25 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 28.04.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 25.04.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 24.04.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 23.04.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
