DekaStruktur: 2 ChancePlus
WKN: 933745 / ISIN: LU0109012277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 27.05.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 26.05.25 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 23.05.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 22.05.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 21.05.25 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 20.05.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 19.05.25 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 16.05.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 15.05.25 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 14.05.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 13.05.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 12.05.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 09.05.25 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 08.05.25 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 07.05.25 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 06.05.25 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 05.05.25 | 62,57 | 62,57 | 62,57 | 62,57 | 0 |
| 02.05.25 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
| 30.04.25 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 29.04.25 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 28.04.25 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 25.04.25 | 60,78 | 60,78 | 59,70 | 59,70 | 2 |
| 24.04.25 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 23.04.25 | 61,29 | 61,29 | 61,29 | 61,29 | 0 |
