DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 14.829 | 14.831 | 14.829 | 14.831 | 0 |
| 26.05.25 | 14.829 | 14.829 | 14.829 | 14.829 | 0 |
| 23.05.25 | 14.826 | 14.829 | 14.826 | 14.829 | 0 |
| 22.05.25 | 14.825 | 14.825 | 14.825 | 14.825 | 0 |
| 21.05.25 | 14.824 | 14.824 | 14.824 | 14.824 | 0 |
| 20.05.25 | 14.823 | 14.824 | 14.823 | 14.824 | 0 |
| 19.05.25 | 14.822 | 14.823 | 14.822 | 14.823 | 0 |
| 16.05.25 | 14.817 | 14.822 | 14.817 | 14.822 | 0 |
| 15.05.25 | 14.818 | 14.819 | 14.818 | 14.819 | 0 |
| 14.05.25 | 14.817 | 14.817 | 14.817 | 14.817 | 0 |
| 13.05.25 | 14.816 | 14.817 | 14.816 | 14.817 | 0 |
| 12.05.25 | 14.813 | 14.816 | 14.813 | 14.816 | 0 |
| 09.05.25 | 14.813 | 14.813 | 14.813 | 14.813 | 0 |
| 08.05.25 | 14.811 | 14.811 | 14.811 | 14.811 | 0 |
| 07.05.25 | 14.811 | 14.811 | 14.811 | 14.811 | 0 |
| 06.05.25 | 14.810 | 14.811 | 14.810 | 14.811 | 0 |
| 05.05.25 | 14.809 | 14.809 | 14.809 | 14.809 | 0 |
| 02.05.25 | 14.806 | 14.806 | 14.806 | 14.806 | 0 |
| 30.04.25 | 14.805 | 14.806 | 14.805 | 14.806 | 0 |
| 29.04.25 | 14.804 | 14.805 | 14.804 | 14.805 | 0 |
| 28.04.25 | 14.803 | 14.804 | 14.803 | 14.804 | 0 |
| 25.04.25 | 14.800 | 14.803 | 14.800 | 14.803 | 0 |
| 24.04.25 | 14.799 | 14.800 | 14.799 | 14.800 | 0 |
| 23.04.25 | 14.798 | 14.799 | 14.798 | 14.799 | 0 |
| 22.04.25 | 14.796 | 14.798 | 14.796 | 14.798 | 0 |
