Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 27.05.25 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 26.05.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 23.05.25 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 22.05.25 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 21.05.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 20.05.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 19.05.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 16.05.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 15.05.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 14.05.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 13.05.25 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 12.05.25 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 09.05.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 08.05.25 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 07.05.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 06.05.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 05.05.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 02.05.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 30.04.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 29.04.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 28.04.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 25.04.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 24.04.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 23.04.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
