Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 200,39 | 200,39 | 200,39 | 200,39 | 0 |
| 27.05.25 | 198,43 | 198,43 | 198,43 | 198,43 | 0 |
| 26.05.25 | 197,55 | 197,55 | 197,55 | 197,55 | 0 |
| 23.05.25 | 198,51 | 198,51 | 198,51 | 198,51 | 0 |
| 22.05.25 | 198,01 | 198,01 | 198,01 | 198,01 | 0 |
| 21.05.25 | 197,54 | 197,54 | 197,54 | 197,54 | 0 |
| 20.05.25 | 201,04 | 201,04 | 201,04 | 201,04 | 0 |
| 19.05.25 | 197,54 | 197,54 | 197,54 | 197,54 | 0 |
| 16.05.25 | 201,67 | 201,67 | 201,67 | 201,67 | 0 |
| 15.05.25 | 201,55 | 201,55 | 201,55 | 201,55 | 0 |
| 14.05.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 13.05.25 | 198,36 | 198,36 | 198,36 | 198,36 | 0 |
| 12.05.25 | 198,87 | 199,99 | 198,87 | 199,99 | 40 |
| 09.05.25 | 190,49 | 190,49 | 190,49 | 190,49 | 0 |
| 08.05.25 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 07.05.25 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 06.05.25 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
| 05.05.25 | 187,37 | 187,37 | 187,37 | 187,37 | 0 |
| 02.05.25 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 30.04.25 | 179,37 | 179,37 | 179,37 | 179,37 | 0 |
| 29.04.25 | 178,31 | 178,31 | 178,31 | 178,31 | 0 |
| 28.04.25 | 179,64 | 179,64 | 179,64 | 179,64 | 0 |
| 25.04.25 | 177,48 | 177,48 | 177,48 | 177,48 | 0 |
| 24.04.25 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 23.04.25 | 169,02 | 169,02 | 168,84 | 168,84 | 100 |
