Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 1.231 | 1.231 | 1.225 | 1.225 | 0 |
| 26.05.25 | 1.239 | 1.240 | 1.230 | 1.234 | 0 |
| 23.05.25 | 1.229 | 1.242 | 1.226 | 1.231 | 0 |
| 22.05.25 | 1.235 | 1.236 | 1.226 | 1.232 | 0 |
| 21.05.25 | 1.252 | 1.252 | 1.233 | 1.233 | 0 |
| 20.05.25 | 1.247 | 1.250 | 1.246 | 1.250 | 0 |
| 19.05.25 | 1.248 | 1.255 | 1.242 | 1.255 | 0 |
| 16.05.25 | 1.251 | 1.253 | 1.250 | 1.252 | 0 |
| 15.05.25 | 1.252 | 1.255 | 1.252 | 1.252 | 0 |
| 14.05.25 | 1.247 | 1.264 | 1.247 | 1.257 | 0 |
| 13.05.25 | 1.241 | 1.248 | 1.234 | 1.248 | 0 |
| 12.05.25 | 1.241 | 1.243 | 1.228 | 1.234 | 0 |
| 09.05.25 | 1.200 | 1.200 | 1.195 | 1.195 | 0 |
| 08.05.25 | 1.194 | 1.198 | 1.190 | 1.197 | 0 |
| 07.05.25 | 1.190 | 1.195 | 1.188 | 1.189 | 0 |
| 06.05.25 | 1.202 | 1.202 | 1.190 | 1.193 | 0 |
| 05.05.25 | 1.209 | 1.209 | 1.200 | 1.206 | 0 |
| 02.05.25 | 1.189 | 1.197 | 1.187 | 1.197 | 0 |
| 30.04.25 | 1.161 | 1.162 | 1.158 | 1.158 | 0 |
| 29.04.25 | 1.156 | 1.159 | 1.156 | 1.158 | 5 |
| 28.04.25 | 1.148 | 1.154 | 1.146 | 1.146 | 0 |
| 25.04.25 | 1.136 | 1.146 | 1.136 | 1.146 | 0 |
| 24.04.25 | 1.132 | 1.139 | 1.125 | 1.139 | 0 |
| 23.04.25 | 1.132 | 1.142 | 1.132 | 1.138 | 4 |
| 22.04.25 | 1.098 | 1.110 | 1.098 | 1.102 | 0 |
