Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 2.194 | 2.195 | 2.164 | 2.168 | 1 |
| 27.05.25 | 2.179 | 2.193 | 2.177 | 2.192 | 0 |
| 26.05.25 | 2.157 | 2.171 | 2.157 | 2.160 | 0 |
| 23.05.25 | 2.155 | 2.155 | 2.115 | 2.140 | 0 |
| 22.05.25 | 2.141 | 2.164 | 2.137 | 2.164 | 0 |
| 21.05.25 | 2.158 | 2.167 | 2.139 | 2.139 | 0 |
| 20.05.25 | 2.183 | 2.187 | 2.175 | 2.175 | 0 |
| 19.05.25 | 2.171 | 2.193 | 2.155 | 2.193 | 0 |
| 16.05.25 | 2.171 | 2.202 | 2.171 | 2.202 | 0 |
| 15.05.25 | 2.153 | 2.180 | 2.151 | 2.180 | 0 |
| 14.05.25 | 2.151 | 2.168 | 2.147 | 2.162 | 0 |
| 13.05.25 | 2.153 | 2.161 | 2.144 | 2.161 | 0 |
| 12.05.25 | 2.144 | 2.164 | 2.139 | 2.160 | 19 |
| 09.05.25 | 2.078 | 2.078 | 2.059 | 2.059 | 0 |
| 08.05.25 | 2.074 | 2.094 | 2.068 | 2.093 | 0 |
| 07.05.25 | 2.041 | 2.054 | 2.039 | 2.049 | 0 |
| 06.05.25 | 2.020 | 2.043 | 2.008 | 2.029 | 0 |
| 05.05.25 | 2.022 | 2.038 | 2.022 | 2.037 | 0 |
| 02.05.25 | 2.016 | 2.025 | 1.998 | 2.025 | 0 |
| 30.04.25 | 1.983 | 1.985 | 1.951 | 1.968 | 3 |
| 29.04.25 | 1.973 | 1.976 | 1.968 | 1.975 | 0 |
| 28.04.25 | 1.954 | 1.975 | 1.942 | 1.942 | 0 |
| 25.04.25 | 1.950 | 1.958 | 1.940 | 1.953 | 0 |
| 24.04.25 | 1.885 | 1.932 | 1.870 | 1.932 | 24 |
| 23.04.25 | 1.909 | 1.918 | 1.887 | 1.899 | 8 |
