Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 65,39 | 65,75 | 65,24 | 65,74 | 0 |
| 26.05.25 | 64,99 | 65,19 | 64,97 | 65,14 | 0 |
| 23.05.25 | 64,88 | 64,88 | 64,17 | 64,54 | 0 |
| 22.05.25 | 64,46 | 64,75 | 64,17 | 64,75 | 0 |
| 21.05.25 | 64,44 | 64,44 | 63,93 | 63,93 | 0 |
| 20.05.25 | 64,34 | 64,52 | 64,31 | 64,44 | 0 |
| 19.05.25 | 64,66 | 64,74 | 64,21 | 64,74 | 0 |
| 16.05.25 | 64,59 | 65,10 | 64,59 | 65,10 | 0 |
| 15.05.25 | 64,78 | 65,00 | 64,51 | 64,61 | 0 |
| 14.05.25 | 64,44 | 64,49 | 64,00 | 64,12 | 0 |
| 13.05.25 | 66,19 | 66,23 | 64,65 | 64,70 | 0 |
| 12.05.25 | 65,10 | 67,62 | 65,00 | 66,32 | 0 |
| 09.05.25 | 64,16 | 64,32 | 63,95 | 63,98 | 0 |
| 08.05.25 | 64,17 | 64,34 | 64,08 | 64,34 | 0 |
| 07.05.25 | 64,34 | 64,35 | 63,79 | 63,97 | 0 |
| 06.05.25 | 64,40 | 64,52 | 64,19 | 64,30 | 0 |
| 05.05.25 | 64,01 | 64,62 | 64,01 | 64,55 | 0 |
| 02.05.25 | 63,46 | 63,90 | 63,28 | 63,86 | 0 |
| 30.04.25 | 64,17 | 64,21 | 63,68 | 64,09 | 0 |
| 29.04.25 | 64,08 | 64,16 | 63,87 | 63,96 | 0 |
| 28.04.25 | 63,59 | 63,89 | 63,51 | 63,54 | 0 |
| 25.04.25 | 62,93 | 63,45 | 62,75 | 63,45 | 0 |
| 24.04.25 | 63,14 | 63,70 | 62,81 | 63,55 | 0 |
| 23.04.25 | 63,54 | 64,12 | 63,54 | 63,96 | 0 |
| 22.04.25 | 62,10 | 63,32 | 62,10 | 63,32 | 0 |
