iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 20,78 | 20,83 | 20,75 | 20,75 | 0 |
| 26.05.25 | 20,74 | 20,76 | 20,67 | 20,67 | 0 |
| 23.05.25 | 20,81 | 20,82 | 20,60 | 20,74 | 0 |
| 22.05.25 | 20,75 | 20,80 | 20,71 | 20,80 | 0 |
| 21.05.25 | 20,91 | 20,91 | 20,65 | 20,65 | 0 |
| 20.05.25 | 21,01 | 21,07 | 20,98 | 21,00 | 0 |
| 19.05.25 | 20,98 | 21,07 | 20,89 | 21,07 | 0 |
| 16.05.25 | 21,16 | 21,21 | 21,13 | 21,19 | 0 |
| 15.05.25 | 21,09 | 21,19 | 21,08 | 21,19 | 0 |
| 14.05.25 | 21,21 | 21,24 | 21,02 | 21,05 | 21 |
| 13.05.25 | 21,28 | 21,34 | 21,22 | 21,29 | 0 |
| 12.05.25 | 21,21 | 21,28 | 21,15 | 21,23 | 15 |
| 09.05.25 | 20,65 | 20,81 | 20,65 | 20,70 | 0 |
| 08.05.25 | 20,54 | 20,62 | 20,51 | 20,62 | 0 |
| 07.05.25 | 20,57 | 20,61 | 20,48 | 20,52 | 10 |
| 06.05.25 | 20,34 | 20,54 | 20,34 | 20,43 | 0 |
| 05.05.25 | 20,39 | 20,45 | 20,30 | 20,30 | 24 |
| 02.05.25 | 20,42 | 20,47 | 20,33 | 20,45 | 0 |
| 30.04.25 | 20,15 | 20,15 | 19,97 | 20,05 | 0 |
| 29.04.25 | 19,90 | 20,06 | 19,90 | 19,98 | 20 |
| 28.04.25 | 19,75 | 19,92 | 19,75 | 19,80 | 0 |
| 25.04.25 | 19,78 | 20,08 | 19,76 | 19,85 | 17 |
| 24.04.25 | 19,67 | 19,79 | 19,63 | 19,77 | 405 |
| 23.04.25 | 19,66 | 19,76 | 19,49 | 19,60 | 50 |
| 22.04.25 | 19,08 | 19,36 | 19,08 | 19,22 | 0 |
