UniEuroKapital Corporates A
WKN: 136703 / ISIN: LU0168092178Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 35,24 | 35,24 | 35,24 | 35,24 | 0 |
| 27.05.25 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 26.05.25 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 23.05.25 | 35,21 | 35,21 | 35,11 | 35,11 | 200 |
| 22.05.25 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 21.05.25 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 20.05.25 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 19.05.25 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 16.05.25 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 15.05.25 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 14.05.25 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 13.05.25 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 12.05.25 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 09.05.25 | 35,02 | 35,02 | 35,02 | 35,02 | 0 |
| 08.05.25 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 07.05.25 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 06.05.25 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 05.05.25 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 02.05.25 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 30.04.25 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 29.04.25 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 28.04.25 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 25.04.25 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 24.04.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 23.04.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
