SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 27.05.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 26.05.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 23.05.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 22.05.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 21.05.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 20.05.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 19.05.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 16.05.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 15.05.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 14.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 13.05.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 12.05.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 09.05.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 08.05.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 07.05.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 06.05.25 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 05.05.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 02.05.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 30.04.25 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 29.04.25 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 28.04.25 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 25.04.25 | 17,56 | 17,56 | 17,56 | 17,56 | 0 |
| 24.04.25 | 17,32 | 17,32 | 17,32 | 17,32 | 0 |
| 23.04.25 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
