Deka STOXX (R) Europe Strong Style Composite 40 UCITS ETF
WKN: ETFL05 / ISIN: DE000ETFL052Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.17 | 25,60 | 25,60 | 25,31 | 25,31 | 120 |
| 24.05.17 | 25,39 | 25,47 | 25,35 | 25,35 | 0 |
| 23.05.17 | 25,31 | 25,48 | 25,30 | 25,39 | 0 |
| 22.05.17 | 25,42 | 25,47 | 25,32 | 25,32 | 0 |
| 19.05.17 | 25,00 | 25,45 | 25,00 | 25,35 | 0 |
| 18.05.17 | 25,07 | 25,25 | 25,00 | 25,07 | 0 |
| 17.05.17 | 25,61 | 25,61 | 25,00 | 25,19 | 0 |
| 16.05.17 | 25,44 | 25,64 | 25,44 | 25,51 | 0 |
| 15.05.17 | 25,21 | 25,50 | 25,21 | 25,41 | 12 |
| 12.05.17 | 25,12 | 25,29 | 25,00 | 25,25 | 0 |
| 11.05.17 | 25,24 | 25,36 | 25,00 | 25,15 | 0 |
| 10.05.17 | 25,14 | 25,33 | 25,00 | 25,26 | 0 |
| 09.05.17 | 24,98 | 25,35 | 24,98 | 25,10 | 200 |
| 08.05.17 | 25,13 | 25,13 | 24,93 | 24,94 | 7 |
| 05.05.17 | 24,82 | 25,08 | 24,82 | 25,02 | 0 |
| 04.05.17 | 24,76 | 24,96 | 24,46 | 24,87 | 0 |
| 03.05.17 | 24,81 | 24,85 | 24,42 | 24,77 | 0 |
| 02.05.17 | 24,50 | 24,92 | 24,28 | 24,82 | 1 |
| 28.04.17 | 24,55 | 24,66 | 24,24 | 24,54 | 0 |
| 27.04.17 | 24,48 | 24,61 | 24,17 | 24,51 | 0 |
| 26.04.17 | 24,46 | 24,60 | 24,15 | 24,49 | 0 |
| 25.04.17 | 24,53 | 24,60 | 24,23 | 24,47 | 0 |
| 24.04.17 | 24,71 | 24,71 | 24,15 | 24,49 | 0 |
| 21.04.17 | 24,14 | 24,29 | 23,88 | 24,11 | 0 |
| 20.04.17 | 24,04 | 24,23 | 23,81 | 24,15 | 0 |
