AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.17 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 08.05.17 | 68,85 | 68,97 | 68,85 | 68,97 | 50 |
| 05.05.17 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 03.05.17 | 67,75 | 67,75 | 67,69 | 67,69 | 0 |
| 02.05.17 | 67,44 | 67,68 | 67,44 | 67,68 | 46 |
| 28.04.17 | 67,52 | 67,59 | 67,52 | 67,59 | 6 |
| 27.04.17 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 26.04.17 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 25.04.17 | 67,21 | 67,87 | 67,21 | 67,54 | 317 |
| 24.04.17 | 67,73 | 67,73 | 67,73 | 67,73 | 18 |
| 21.04.17 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 20.04.17 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 19.04.17 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 18.04.17 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 13.04.17 | 66,59 | 66,59 | 66,38 | 66,38 | 25 |
| 12.04.17 | 66,84 | 66,84 | 66,44 | 66,44 | 65 |
| 11.04.17 | 66,04 | 66,04 | 65,92 | 65,92 | 1 |
| 10.04.17 | 66,23 | 66,23 | 66,15 | 66,15 | 6 |
| 07.04.17 | 65,98 | 66,61 | 65,98 | 66,61 | 285 |
| 06.04.17 | 65,56 | 65,79 | 65,56 | 65,79 | 0 |
| 05.04.17 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 04.04.17 | 65,89 | 65,98 | 65,80 | 65,98 | 0 |
| 03.04.17 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 31.03.17 | 66,05 | 66,05 | 66,05 | 66,05 | 118 |
| 30.03.17 | 65,48 | 65,54 | 65,48 | 65,54 | 100 |
