iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.17 | 26,09 | 26,25 | 26,09 | 26,25 | 18 |
| 22.05.17 | 26,24 | 26,24 | 26,08 | 26,09 | 0 |
| 19.05.17 | 26,15 | 26,15 | 26,08 | 26,15 | 300 |
| 18.05.17 | 26,22 | 26,22 | 26,06 | 26,22 | 0 |
| 17.05.17 | 26,40 | 26,40 | 26,17 | 26,17 | 0 |
| 16.05.17 | 26,70 | 26,70 | 26,58 | 26,60 | 0 |
| 15.05.17 | 26,89 | 26,89 | 26,81 | 26,85 | 0 |
| 12.05.17 | 26,87 | 26,88 | 26,78 | 26,78 | 0 |
| 11.05.17 | 27,00 | 27,01 | 26,93 | 26,93 | 55 |
| 10.05.17 | 27,00 | 27,15 | 27,00 | 27,15 | 0 |
| 09.05.17 | 26,77 | 26,92 | 26,77 | 26,92 | 0 |
| 08.05.17 | 26,78 | 26,94 | 26,78 | 26,94 | 38 |
| 05.05.17 | 26,66 | 26,68 | 26,66 | 26,67 | 0 |
| 04.05.17 | 26,96 | 26,97 | 26,79 | 26,82 | 23 |
| 03.05.17 | 27,17 | 27,17 | 27,04 | 27,04 | 0 |
| 02.05.17 | 27,43 | 27,57 | 27,43 | 27,57 | 500 |
| 28.04.17 | 27,29 | 27,29 | 27,18 | 27,29 | 0 |
| 27.04.17 | 27,29 | 27,33 | 27,25 | 27,29 | 0 |
| 26.04.17 | 27,18 | 27,30 | 27,18 | 27,30 | 0 |
| 25.04.17 | 27,40 | 27,40 | 27,14 | 27,14 | 225 |
| 24.04.17 | 27,39 | 27,47 | 27,39 | 27,41 | 0 |
| 21.04.17 | 27,54 | 27,62 | 27,54 | 27,57 | 10 |
| 20.04.17 | 27,52 | 27,52 | 27,46 | 27,50 | 0 |
| 19.04.17 | 27,50 | 27,62 | 27,50 | 27,56 | 0 |
| 18.04.17 | 27,77 | 27,77 | 27,60 | 27,60 | 0 |
