AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.17 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 12.04.17 | 24,42 | 24,76 | 24,42 | 24,76 | 10 |
| 11.04.17 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 10.04.17 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 07.04.17 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 06.04.17 | 24,27 | 24,28 | 24,27 | 24,28 | 0 |
| 05.04.17 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 04.04.17 | 24,29 | 24,31 | 24,26 | 24,31 | 0 |
| 03.04.17 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 31.03.17 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 30.03.17 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 29.03.17 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 28.03.17 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 27.03.17 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 24.03.17 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 22.03.17 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 21.03.17 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 20.03.17 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 16.03.17 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 14.03.17 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 13.03.17 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 10.03.17 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 08.03.17 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 07.03.17 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 06.03.17 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
