RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.17 | 46,85 | 47,50 | 46,85 | 46,88 | 0 |
| 06.03.17 | 46,82 | 47,30 | 46,65 | 47,07 | 0 |
| 03.03.17 | 46,69 | 46,94 | 46,59 | 46,94 | 0 |
| 02.03.17 | 47,07 | 47,28 | 46,54 | 46,54 | 0 |
| 01.03.17 | 47,34 | 47,81 | 47,06 | 47,12 | 0 |
| 28.02.17 | 46,98 | 47,01 | 46,39 | 46,93 | 0 |
| 27.02.17 | 47,20 | 47,32 | 46,64 | 46,64 | 0 |
| 24.02.17 | 47,28 | 47,28 | 46,98 | 47,08 | 0 |
| 23.02.17 | 47,05 | 47,69 | 47,01 | 47,02 | 0 |
| 22.02.17 | 47,16 | 47,22 | 46,57 | 46,57 | 0 |
| 21.02.17 | 47,43 | 48,13 | 47,18 | 47,18 | 0 |
| 20.02.17 | 47,47 | 47,65 | 47,27 | 47,28 | 0 |
| 17.02.17 | 47,18 | 47,41 | 47,00 | 47,15 | 0 |
| 16.02.17 | 47,74 | 47,98 | 47,10 | 47,41 | 0 |
| 15.02.17 | 48,03 | 48,31 | 47,76 | 47,81 | 0 |
| 14.02.17 | 47,59 | 48,40 | 47,59 | 48,06 | 0 |
| 13.02.17 | 48,39 | 48,39 | 47,78 | 47,78 | 0 |
| 10.02.17 | 47,92 | 48,78 | 47,92 | 48,45 | 0 |
| 09.02.17 | 47,76 | 48,25 | 47,76 | 48,23 | 0 |
| 08.02.17 | 47,60 | 47,77 | 47,27 | 47,61 | 30 |
| 07.02.17 | 47,75 | 48,03 | 47,66 | 47,69 | 0 |
| 06.02.17 | 48,21 | 48,38 | 47,66 | 47,66 | 0 |
| 03.02.17 | 48,09 | 48,30 | 47,74 | 47,74 | 0 |
| 02.02.17 | 48,32 | 48,33 | 47,88 | 47,90 | 0 |
| 01.02.17 | 47,69 | 48,33 | 47,69 | 48,03 | 0 |
