BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.16 | 44,95 | 45,04 | 44,95 | 45,04 | 59 |
| 19.09.16 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 16.09.16 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 15.09.16 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 14.09.16 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 13.09.16 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 12.09.16 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 09.09.16 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 08.09.16 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 07.09.16 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 06.09.16 | 45,95 | 45,95 | 45,40 | 45,40 | 32 |
| 05.09.16 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 01.09.16 | 45,16 | 45,16 | 45,16 | 45,16 | 0 |
| 31.08.16 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 30.08.16 | 45,20 | 45,20 | 45,11 | 45,11 | 710 |
| 29.08.16 | 44,67 | 45,19 | 44,67 | 45,19 | 11 |
| 25.08.16 | 44,76 | 44,76 | 44,73 | 44,73 | 0 |
| 24.08.16 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 23.08.16 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 22.08.16 | 45,12 | 45,12 | 44,56 | 44,56 | 20 |
| 19.08.16 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 18.08.16 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 17.08.16 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 16.08.16 | 45,16 | 45,32 | 45,16 | 45,32 | 110 |
| 15.08.16 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
