BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.16 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 28.11.16 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 25.11.16 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 24.11.16 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 23.11.16 | 30,51 | 30,51 | 30,51 | 30,51 | 334 |
| 22.11.16 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 21.11.16 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 18.11.16 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 17.11.16 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 16.11.16 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 15.11.16 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 14.11.16 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 11.11.16 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 09.11.16 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 08.11.16 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 07.11.16 | 28,45 | 29,45 | 28,45 | 29,45 | 200 |
| 04.11.16 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 03.11.16 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 02.11.16 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 01.11.16 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 31.10.16 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 28.10.16 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 27.10.16 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 26.10.16 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 25.10.16 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
