iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.17 | 27,58 | 27,58 | 27,47 | 27,54 | 2 |
| 08.03.17 | 27,80 | 27,80 | 27,75 | 27,75 | 0 |
| 07.03.17 | 27,76 | 27,80 | 27,76 | 27,78 | 0 |
| 06.03.17 | 27,57 | 27,73 | 27,57 | 27,64 | 0 |
| 03.03.17 | 27,73 | 27,75 | 27,68 | 27,71 | 0 |
| 02.03.17 | 28,14 | 28,16 | 28,05 | 28,05 | 700 |
| 01.03.17 | 28,15 | 28,25 | 28,15 | 28,22 | 0 |
| 28.02.17 | 27,95 | 28,06 | 27,95 | 27,99 | 550 |
| 27.02.17 | 27,98 | 27,98 | 27,80 | 27,83 | 0 |
| 24.02.17 | 28,06 | 28,06 | 27,83 | 27,99 | 10 |
| 23.02.17 | 28,14 | 28,21 | 28,13 | 28,13 | 0 |
| 22.02.17 | 28,38 | 28,38 | 28,23 | 28,23 | 0 |
| 21.02.17 | 28,13 | 28,29 | 28,10 | 28,29 | 880 |
| 20.02.17 | 27,85 | 27,85 | 27,78 | 27,78 | 500 |
| 17.02.17 | 27,75 | 27,75 | 27,65 | 27,75 | 0 |
| 16.02.17 | 28,00 | 28,00 | 27,80 | 27,80 | 0 |
| 15.02.17 | 28,11 | 28,13 | 28,04 | 28,09 | 0 |
| 14.02.17 | 27,69 | 27,74 | 27,69 | 27,72 | 650 |
| 13.02.17 | 27,57 | 27,71 | 27,57 | 27,69 | 0 |
| 10.02.17 | 27,44 | 27,56 | 27,41 | 27,56 | 0 |
| 09.02.17 | 27,08 | 27,23 | 27,08 | 27,23 | 0 |
| 08.02.17 | 27,22 | 27,24 | 27,10 | 27,10 | 0 |
| 07.02.17 | 27,03 | 27,03 | 26,97 | 26,99 | 565 |
| 06.02.17 | 26,93 | 26,97 | 26,90 | 26,90 | 0 |
| 03.02.17 | 27,00 | 27,09 | 26,99 | 27,09 | 550 |
