Bethmann ESG Ausgewogen A
WKN: DWS08X / ISIN: DE000DWS08X0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 02.12.16 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 01.12.16 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 30.11.16 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 29.11.16 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 28.11.16 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 25.11.16 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 24.11.16 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 23.11.16 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 22.11.16 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 21.11.16 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 18.11.16 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 17.11.16 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 16.11.16 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 15.11.16 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 14.11.16 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 11.11.16 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 10.11.16 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 09.11.16 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 08.11.16 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 07.11.16 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 04.11.16 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 03.11.16 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 02.11.16 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 01.11.16 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
