RICI Enhanced Gasoline TR Index ETC
WKN: PB6R10 / ISIN: DE000PB6R101Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.17 | 130,08 | 132,83 | 130,08 | 131,70 | 0 |
| 31.01.17 | 130,26 | 131,99 | 130,16 | 131,08 | 0 |
| 30.01.17 | 130,05 | 132,10 | 129,90 | 130,39 | 0 |
| 27.01.17 | 133,45 | 133,45 | 132,24 | 132,90 | 0 |
| 26.01.17 | 131,33 | 135,02 | 131,19 | 132,04 | 0 |
| 25.01.17 | 132,62 | 132,95 | 131,24 | 131,78 | 0 |
| 24.01.17 | 134,38 | 134,79 | 133,19 | 133,19 | 0 |
| 23.01.17 | 132,79 | 133,60 | 131,73 | 132,48 | 0 |
| 20.01.17 | 131,59 | 134,76 | 131,59 | 132,77 | 0 |
| 19.01.17 | 132,08 | 133,73 | 132,08 | 132,15 | 0 |
| 18.01.17 | 134,54 | 135,69 | 132,14 | 132,92 | 0 |
| 17.01.17 | 136,29 | 138,17 | 135,49 | 136,55 | 0 |
| 16.01.17 | 135,53 | 137,48 | 135,53 | 136,36 | 0 |
| 13.01.17 | 136,39 | 137,20 | 135,17 | 136,93 | 0 |
| 12.01.17 | 135,37 | 137,08 | 134,85 | 135,10 | 0 |
| 11.01.17 | 133,44 | 136,83 | 133,21 | 135,23 | 0 |
| 10.01.17 | 133,79 | 135,12 | 132,15 | 132,92 | 0 |
| 09.01.17 | 137,74 | 138,03 | 133,71 | 133,71 | 0 |
| 06.01.17 | 138,24 | 140,06 | 138,01 | 139,53 | 0 |
| 05.01.17 | 137,60 | 139,80 | 135,85 | 136,11 | 0 |
| 04.01.17 | 137,18 | 139,81 | 137,18 | 139,81 | 0 |
| 03.01.17 | 141,39 | 144,78 | 139,97 | 139,97 | 0 |
| 02.01.17 | 139,39 | 140,09 | 139,39 | 139,98 | 0 |
| 30.12.16 | 140,00 | 140,55 | 139,02 | 139,02 | 0 |
| 29.12.16 | 142,69 | 142,74 | 139,81 | 141,39 | 0 |
