BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.16 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 10.08.16 | 45,36 | 45,36 | 45,36 | 45,36 | 0 |
| 09.08.16 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 05.08.16 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 04.08.16 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 03.08.16 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 02.08.16 | 44,78 | 44,78 | 44,77 | 44,77 | 0 |
| 01.08.16 | 44,85 | 45,40 | 44,82 | 44,82 | 300 |
| 29.07.16 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
| 28.07.16 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 27.07.16 | 45,16 | 45,16 | 45,16 | 45,16 | 0 |
| 26.07.16 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 25.07.16 | 45,11 | 45,11 | 45,11 | 45,11 | 0 |
| 22.07.16 | 45,04 | 45,04 | 45,04 | 45,04 | 0 |
| 21.07.16 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 20.07.16 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 18.07.16 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 15.07.16 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 14.07.16 | 44,60 | 44,61 | 44,60 | 44,61 | 0 |
| 13.07.16 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 12.07.16 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 11.07.16 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 06.07.16 | 43,40 | 43,93 | 43,40 | 43,93 | 62 |
| 05.07.16 | 44,39 | 44,39 | 43,84 | 43,84 | 14 |
| 04.07.16 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
